Canlı Borsa - Sendika Haber

DOLAR 40,1759 0.23%

EURO 47,0592 0.04%

ALTIN 4.324,350,96

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.334 Değişim: 0.02% 2,47 Adet: 2.884 Mio.Lot Hacim: 82.913 Mio.TL

EN YÜKSEK 10441

EN DÜŞÜK 10,270

Açılış: 10.416 Dünkü Kapanış: 10.331

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:47

MENKUL FİYAT % ZAMAN

AEFES 15,76 -0,38 15:48:06
AGHOL 272,75 -0,09 15:47:20
AGROT 7,34 0,14 15:48:04
AHGAZ 26,74 -0,30 15:48:07
AKBNK 69,45 -1,28 15:48:09
AKSA 9,33 -0,43 15:47:58
AKSEN 35,10 1,27 15:48:08
ALARK 89,90 0,45 15:47:54
ALFAS 45,38 0,75 15:48:09
ALTNY 83,00 -0,78 15:47:57
ANHYT 79,10 -0,44 15:44:17
ANSGR 88,00 -0,23 15:47:48
ARCLK 127,70 0,08 15:47:59
ARDYZ 28,70 -1,64 15:46:30
ASELS 153,10 0,39 15:48:05
ASTOR 94,10 -0,32 15:47:49
AVPGY 64,70 -1,37 15:48:01
BERA 14,88 -0,47 15:47:25
BIMAS 496,25 -0,55 15:48:09
BRSAN 332,25 -0,82 15:47:06
BRYAT 1.879,00 -0,42 15:47:17
BSOKE 14,01 -0,64 15:48:05
BTCIM 4,48 0,22 15:48:08
CANTE 1,61 0,00 15:46:27
CCOLA 51,50 0,88 15:48:02
CIMSA 51,60 -1,90 15:48:09
CLEBI 1.697,00 3,92 15:46:46
CWENE 16,71 -0,89 15:48:08
DOAS 184,00 0,44 15:48:01
DOHOL 15,92 -0,13 15:47:31
ECILC 44,62 -0,58 15:47:48
EFORC 128,50 1,10 15:48:10
EGEEN 7.482,50 -0,23 15:47:59

MENKUL FİYAT % ZAMAN

EKGYO 18,97 -0,16 15:47:54
ENERY 7,24 0,56 15:47:17
ENJSA 63,90 2,40 15:48:08
ENKAI 65,15 0,39 15:47:58
EREGL 27,18 -0,29 15:48:01
EUPWR 32,52 2,46 15:48:09
FROTO 95,85 -0,52 15:48:06
GARAN 142,00 0,07 15:48:00
GESAN 46,56 -1,98 15:48:08
GOLTS 335,25 -2,33 15:48:08
GRTHO 371,00 -1,20 15:47:10
GSRAY 1,27 0,79 15:46:54
GUBRF 239,40 -1,44 15:48:01
HALKB 26,80 0,22 15:47:54
HEKTS 3,40 -1,73 15:47:57
IEYHO 14,29 0,35 15:47:00
ISCTR 14,87 -0,54 15:48:01
ISMEN 40,04 1,73 15:48:06
KARSN 9,47 -0,73 15:47:49
KCAER 13,46 -0,66 15:48:08
KCHOL 165,70 1,41 15:48:00
KONTR 21,76 0,18 15:47:51
KONYA 5.065,00 -0,93 15:47:51
KOZAA 82,60 1,72 15:48:00
KOZAL 24,50 1,16 15:48:08
KRDMD 25,66 -1,84 15:48:05
KTLEV 8,11 0,75 15:48:02
LMKDC 28,72 -0,97 15:48:00
MAGEN 36,24 1,12 15:47:24
MAVI 44,96 0,58 15:48:09
MGROS 488,00 -0,36 15:48:08
MIATK 31,22 -1,45 15:47:54
MPARK 361,75 -1,03 15:47:56

MENKUL FİYAT % ZAMAN

OBAMS 60,10 0,17 15:48:08
ODAS 5,21 -0,38 15:48:08
OTKAR 449,50 3,39 15:46:59
OYAKC 24,56 -0,73 15:48:06
PASEU 86,00 0,82 15:47:53
PETKM 17,72 0,85 15:48:08
PGSUS 263,00 0,10 15:47:52
RALYH 112,00 -3,45 15:47:21
REEDR 9,01 -5,26 15:48:08
RYGYO 21,44 2,98 15:47:25
SAHOL 89,90 -2,28 15:48:05
SASA 3,24 0,00 15:48:01
SISE 36,06 0,11 15:47:48
SKBNK 6,98 -2,79 15:48:06
SMRTG 30,78 1,25 15:47:45
SOKM 35,50 -0,06 15:48:08
TABGD 196,00 2,51 15:47:31
TAVHL 274,00 0,55 15:48:01
TCELL 93,05 -0,69 15:48:08
THYAO 293,25 0,77 15:48:06
TKFEN 109,70 0,73 15:47:48
TOASO 213,90 0,47 15:47:40
TSKB 13,48 -0,59 15:47:41
TTKOM 58,15 -0,68 15:47:31
TTRAK 604,50 1,34 15:47:17
TUPRS 154,40 2,80 15:48:08
TURSG 8,42 0,84 15:48:07
ULKER 110,80 -0,27 15:47:52
VAKBN 27,78 -0,14 15:47:51
VESTL 36,42 0,44 15:48:08
YEOTK 39,02 0,72 15:47:54
YKBNK 34,02 -0,70 15:48:08
ZOREN 3,11 -0,64 15:47:44