BIST 100: 10.714
Değişim: 0.66% 70,62
Adet: 2.441 Mio.Lot
Hacim: 88.039 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 15:21
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,32
2,73
15:20:05
-
BAKAB
47,28
-0,25
15:22:00
-
BALAT
39,60
10,00
12:55:05
-
BANVT
282,00
9,94
15:20:45
-
BARMA
19,71
0,97
15:21:42
-
BASGZ
28,80
0,77
15:21:47
-
BAYRK
69,65
2,43
15:21:33
-
BEGYO
3,65
-1,35
15:21:58
-
BERA
18,61
-1,01
15:21:50
-
BEYAZ
26,76
-3,18
15:21:58
-
BFREN
973,50
-1,77
15:21:44
-
BIENY
40,94
-2,76
15:22:00
-
BIGCH
35,40
-3,01
15:17:15
-
BIMAS
480,00
-1,39
15:21:45
MENKUL
FİYAT
%
ZAMAN
-
BINHO
502,00
2,87
15:22:00
-
BIOEN
19,58
-3,07
15:21:58
-
BIZIM
40,70
0,10
15:21:57
-
BJKAS
33,00
9,93
15:21:58
-
BLCYT
20,86
-0,67
15:20:39
-
BMSCH
26,10
5,33
15:21:37
-
BMSTL
36,80
7,79
15:20:32
-
BNTAS
10,53
-1,86
15:20:27
-
BOBET
36,52
0,94
15:21:48
-
BORLS
33,74
0,18
15:21:58
-
BORSK
32,88
-0,96
15:21:47
-
BOSSA
16,17
2,34
15:21:12
-
BRISA
119,80
-1,56
15:21:25
-
BRKO
10,50
8,36
13:55:27
MENKUL
FİYAT
%
ZAMAN
-
BRKSN
39,42
-3,67
15:21:41
-
BRKVY
72,90
-0,82
15:21:58
-
BRLSM
21,60
-2,79
15:21:50
-
BRMEN
6,54
0,46
13:55:27
-
BRSAN
556,00
-0,89
15:21:34
-
BRYAT
2.810,00
1,35
15:21:29
-
BSOKE
25,36
3,59
15:21:55
-
BTCIM
141,70
0,93
15:21:46
-
BUCIM
9,05
0,00
15:21:53
-
BURCE
264,75
-0,47
15:21:49
-
BURVA
139,80
1,01
15:21:21
-
BVSAN
125,00
3,82
15:21:56
-
BYDNR
31,60
2,20
15:20:56