Canlı Borsa - Sendika Haber

DOLAR 43,5030 0.06%

EURO 51,3210 0.04%

ALTIN 6.873,385,70

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.809 Değişim: 1.38% 187,66 Adet: 6.296 Mio.Lot Hacim: 160.925 Mio.TL

EN YÜKSEK 13927

EN DÜŞÜK 13,661

Açılış: 13.725 Dünkü Kapanış: 13.621

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:42

MENKUL FİYAT % ZAMAN

A1CAP 16,49 -0,48 14:37:47
A1YEN 30,74 -0,84 14:43:25
ACSEL 103,20 -0,10 14:42:20
ADEL 33,94 -0,76 14:41:44
ADESE 1,26 -9,35 14:43:24
ADGYO 65,45 -2,24 14:41:47
AEFES 20,04 2,04 14:43:17
AFYON 14,69 0,41 14:38:41
AGESA 242,00 0,25 14:38:46
AGHOL 35,02 2,28 14:36:15
AGROT 3,19 0,95 14:42:04
AGYO 7,69 1,05 14:30:21
AHGAZ 25,98 -0,31 14:43:03
AHSGY 23,26 -0,17 14:39:00
AKBNK 88,20 -3,02 14:42:38
AKCNS 191,90 -1,34 14:43:10
AKENR 10,97 1,20 14:37:39
AKFGY 2,99 -1,97 14:39:15
AKFIS 22,42 -0,80 14:36:06
AKFYE 21,08 2,53 14:41:52
AKGRT 8,54 1,43 14:43:08
AKMGY 220,30 -0,54 14:35:46
AKSA 11,04 1,38 14:42:15
AKSEN 74,25 1,78 14:42:06
AKSGY 8,80 0,11 14:39:27
AKSUE 23,64 1,81 14:41:31

MENKUL FİYAT % ZAMAN

AKYHO 2,85 0,35 14:39:44
ALARK 108,80 3,72 14:43:26
ALBRK 9,16 1,66 14:39:10
ALCAR 882,50 1,20 14:41:11
ALCTL 142,20 -1,04 14:31:18
ALFAS 40,70 0,69 14:43:02
ALGYO 5,17 -1,52 14:41:09
ALKA 13,09 -0,08 14:42:17
ALKIM 19,36 0,68 14:35:47
ALKLC 267,00 -0,19 14:41:22
ALTNY 15,89 0,13 14:40:47
ALVES 4,18 10,00 14:41:09
ANELE 16,28 -0,31 14:34:38
ANGEN 11,68 1,30 14:37:44
ANHYT 120,70 1,51 14:39:21
ANSGR 28,02 -0,07 14:40:47
APBDL 33,29 1,28 14:35:42
APLIB 53,60 -0,19 14:41:36
APMDL 26,79 1,36 14:39:35
APX30 37,40 0,92 14:32:31
ARASE 84,15 2,37 14:43:38
ARCLK 117,70 2,35 14:41:34
ARDYZ 46,78 1,70 14:40:17
ARENA 30,02 2,39 14:39:54
ARFYE 29,10 1,89 14:42:32
ARMGD 82,00 -1,56 14:38:29

MENKUL FİYAT % ZAMAN

ARSAN 4,57 -1,51 14:38:26
ARTMS 36,90 0,49 14:43:23
ARZUM 2,44 -2,79 14:37:46
ASELS 294,75 -1,59 14:43:25
ASGYO 11,44 0,97 14:39:53
ASTOR 154,80 0,13 14:43:28
ASUZU 61,15 1,92 14:42:32
ATAGY 13,50 0,00 14:15:18
ATAKP 57,25 0,26 14:32:04
ATATP 159,10 0,70 14:38:08
ATEKS 76,00 -1,94 18:10:01
ATLAS 10,36 6,58 14:33:02
ATSYH 58,00 3,85 13:55:10
AVGYO 11,61 -0,34 14:37:09
AVHOL 38,76 0,31 14:40:58
AVOD 4,83 -6,21 14:43:05
AVPGY 55,95 0,45 14:42:50
AVTUR 17,97 3,57 14:41:11
AYCES 490,00 0,62 14:33:00
AYDEM 25,94 0,46 14:42:32
AYEN 28,14 0,93 14:41:01
AYES 18,60 0,54 13:55:10
AYGAZ 224,50 0,40 14:41:33
AZTEK 4,78 -4,21 14:41:39